Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1576	1583	1565	1577	0	-9.49(-0.60%)
Apr 27, 2017	1587	1598	1581	1587	0	-2.04(-0.13%)
Apr 26, 2017	1618	1621	1586	1589	0	-31.82(-1.96%)
Apr 25, 2017	1611	1625	1608	1621	0	+13.21(+0.82%)
Apr 24, 2017	1596	1610	1594	1607	0	+14.76(+0.93%)
Apr 21, 2017	1601	1605	1591	1593	0	-11.75(-0.73%)
Apr 20, 2017	1612	1614	1602	1604	0	-6.41(-0.40%)
Apr 19, 2017	1620	1626	1608	1611	0	-19.28(-1.18%)
Apr 18, 2017	1622	1637	1620	1630	0	+7.63(+0.47%)
Apr 17, 2017	1618	1626	1616	1622	0	+7.33(+0.45%)
Apr 13, 2017	1616	1623	1611	1615	0	-5.56(-0.34%)
Apr 12, 2017	1611	1623	1608	1621	0	+7.57(+0.47%)
Apr 11, 2017	1610	1615	1604	1613	0	+4.68(+0.29%)
Apr 10, 2017	1602	1613	1596	1608	0	+5.98(+0.37%)
Apr 07, 2017	1604	1611	1599	1602	0	-0.64(-0.04%)
Apr 06, 2017	1610	1613	1601	1603	0	-9.38(-0.58%)
Apr 05, 2017	1614	1624	1609	1612	0	-0.84(-0.05%)
Apr 04, 2017	1610	1615	1603	1613	0	+6.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.