Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1446	1464	1410	1457	0	+10.12(+0.70%)
Apr 28, 2011	1453	1463	1435	1447	0	-11.48(-0.79%)
Apr 27, 2011	1454	1464	1436	1458	0	+4.17(+0.29%)
Apr 26, 2011	1442	1464	1435	1454	0	+14.25(+0.99%)
Apr 25, 2011	1443	1450	1430	1440	0	-3.89(-0.27%)
Apr 21, 2011	1444	1453	1429	1443	0	+2.95(+0.20%)
Apr 20, 2011	1441	1457	1428	1441	0	+14.69(+1.03%)
Apr 19, 2011	1420	1438	1408	1426	0	+8.99(+0.63%)
Apr 18, 2011	1418	1428	1403	1417	0	-14.93(-1.04%)
Apr 15, 2011	1426	1439	1414	1432	0	+3.81(+0.27%)
Apr 14, 2011	1421	1437	1412	1428	0	-1.02(-0.07%)
Apr 13, 2011	1425	1440	1415	1429	0	+11.00(+0.78%)
Apr 12, 2011	1419	1434	1410	1418	0	-13.96(-0.97%)
Apr 11, 2011	1428	1442	1420	1432	0	+3.40(+0.24%)
Apr 08, 2011	1440	1449	1421	1429	0	-4.97(-0.35%)
Apr 07, 2011	1438	1446	1424	1434	0	-3.75(-0.26%)
Apr 06, 2011	1431	1443	1419	1437	0	+10.51(+0.74%)
Apr 05, 2011	1416	1436	1409	1427	0	+7.62(+0.54%)
Apr 04, 2011	1411	1429	1401	1419	0	+10.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.