Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

464.40 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	610.03	612.15	607.74	610.85	0	+0.92(+0.15%)
Apr 27, 2017	609.13	612.03	607.40	609.93	0	-0.69(-0.11%)
Apr 26, 2017	611.88	614.17	608.99	610.62	0	-8.99(-1.45%)
Apr 25, 2017	619.54	621.79	617.47	619.61	0	-0.37(-0.06%)
Apr 24, 2017	619.79	622.26	617.05	619.97	0	+13.23(+2.18%)
Apr 21, 2017	607.95	609.12	604.86	606.74	0	+1.31(+0.22%)
Apr 20, 2017	604.87	608.20	603.66	605.43	0	+5.19(+0.86%)
Apr 19, 2017	602.28	603.50	599.25	600.24	0	-3.88(-0.64%)
Apr 18, 2017	603.49	605.61	601.36	604.12	0	-1.24(-0.20%)
Apr 17, 2017	606.21	607.95	602.20	605.36	0	+2.85(+0.47%)
Apr 13, 2017	604.55	606.05	601.70	602.50	0	-4.56(-0.75%)
Apr 12, 2017	605.50	608.30	603.71	607.07	0	+1.10(+0.18%)
Apr 11, 2017	606.78	608.57	601.23	605.97	0	+1.10(+0.18%)
Apr 10, 2017	604.45	606.85	602.47	604.87	0	-1.71(-0.28%)
Apr 07, 2017	606.16	609.22	604.73	606.58	0	-1.40(-0.23%)
Apr 06, 2017	609.32	610.66	607.12	607.98	0	-1.30(-0.21%)
Apr 05, 2017	610.75	612.25	608.49	609.28	0	-1.02(-0.17%)
Apr 04, 2017	608.23	611.12	606.95	610.30	0	+1.47(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.