Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

464.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1101 1122 1104 1112 0 +10.60(+0.96%)
Apr 29, 2010 1097 1109 1092 1101 0 +6.73(+0.62%)
Apr 28, 2010 1085 1106 1083 1094 0 -6.59(-0.60%)
Apr 27, 2010 1112 1136 1098 1101 0 -41.93(-3.67%)
Apr 26, 2010 1132 1153 1139 1143 0 -0.27(-0.02%)
Apr 23, 2010 1116 1145 1127 1143 0 +11.66(+1.03%)
Apr 22, 2010 1111 1134 1118 1131 0 -12.23(-1.07%)
Apr 21, 2010 1133 1151 1136 1144 0 -9.04(-0.78%)
Apr 20, 2010 1137 1158 1145 1153 0 +9.07(+0.79%)
Apr 19, 2010 1123 1147 1134 1144 0 -2.06(-0.18%)
Apr 16, 2010 1145 1163 1138 1146 0 -29.19(-2.48%)
Apr 15, 2010 1156 1179 1166 1175 0 -5.93(-0.50%)
Apr 14, 2010 1158 1183 1169 1181 0 +8.01(+0.68%)
Apr 13, 2010 1159 1178 1162 1173 0 -3.61(-0.31%)
Apr 12, 2010 1160 1183 1171 1176 0 +2.97(+0.25%)
Apr 09, 2010 1143 1176 1157 1173 0 +19.49(+1.69%)
Apr 08, 2010 1129 1157 1140 1154 0 +0.08(+0.01%)
Apr 07, 2010 1157 1161 1149 1154 0 -11.68(-1.00%)
Apr 06, 2010 1142 1169 1153 1166 0 -4.84(-0.41%)
Apr 05, 2010 1153 1177 1163 1170 0 +0.89(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.