Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6358 6446 6233 6391 0 -75.35(-1.17%)
Apr 29, 2020 6385 6539 6327 6466 0 +265.13(+4.28%)
Apr 28, 2020 6190 6306 6040 6201 0 +113.11(+1.86%)
Apr 27, 2020 5985 6195 5922 6088 0 +172.46(+2.92%)
Apr 24, 2020 5901 5960 5755 5915 0 +70.48(+1.21%)
Apr 23, 2020 5589 5925 5559 5845 0 +127.54(+2.23%)
Apr 22, 2020 5928 5960 5678 5717 0 -77.36(-1.33%)
Apr 21, 2020 5882 5981 5728 5795 0 -213.51(-3.55%)
Apr 20, 2020 6029 6083 5859 6008 0 -149.81(-2.43%)
Apr 17, 2020 6111 6223 5995 6158 0 +216.83(+3.65%)
Apr 16, 2020 5991 6045 5854 5941 0 -41.21(-0.69%)
Apr 15, 2020 6055 6180 5880 5982 0 -214.89(-3.47%)
Apr 14, 2020 6314 6395 6066 6197 0 -14.50(-0.23%)
Apr 13, 2020 6025 6369 5857 6212 0 +159.07(+2.63%)
Apr 09, 2020 6330 6426 6012 6053 0 -169.72(-2.73%)
Apr 08, 2020 6188 6339 6042 6222 0 +151.45(+2.49%)
Apr 07, 2020 6194 6402 6041 6071 0 +70.20(+1.17%)
Apr 06, 2020 5728 6023 5609 6001 0 +527.05(+9.63%)
Apr 03, 2020 5597 5696 5389 5474 0 -147.15(-2.62%)
Apr 02, 2020 5521 5829 5482 5621 0 +93.98(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.