Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7656 7684 7583 7622 0 -13.57(-0.18%)
Apr 29, 2019 7630 7680 7563 7636 0 +21.74(+0.29%)
Apr 26, 2019 7519 7673 7490 7614 0 +118.38(+1.58%)
Apr 25, 2019 7568 7635 7428 7496 0 -102.99(-1.36%)
Apr 24, 2019 7609 7675 7513 7599 0 -1.33(-0.02%)
Apr 23, 2019 7566 7664 7528 7600 0 +43.32(+0.57%)
Apr 22, 2019 7686 7717 7522 7557 0 -148.21(-1.92%)
Apr 18, 2019 7771 7793 7684 7705 0 -79.00(-1.01%)
Apr 17, 2019 7841 7855 7743 7784 0 -13.79(-0.18%)
Apr 16, 2019 7777 7841 7714 7798 0 +47.04(+0.61%)
Apr 15, 2019 7776 7847 7711 7751 0 -33.15(-0.43%)
Apr 12, 2019 7790 7843 7730 7784 0 +31.08(+0.40%)
Apr 11, 2019 7766 7803 7692 7753 0 -1.16(-0.01%)
Apr 10, 2019 7643 7780 7610 7754 0 +133.87(+1.76%)
Apr 09, 2019 7634 7703 7591 7620 0 -44.88(-0.59%)
Apr 08, 2019 7642 7707 7572 7665 0 +5.18(+0.07%)
Apr 05, 2019 7647 7725 7618 7660 0 +17.07(+0.22%)
Apr 04, 2019 7616 7722 7573 7643 0 +41.32(+0.54%)
Apr 03, 2019 7650 7691 7570 7601 0 -4.01(-0.05%)
Apr 02, 2019 7592 7632 7506 7605 0 +8.92(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.