Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5197 5326 5130 5262 0 +173.87(+3.42%)
Apr 27, 2018 5139 5148 5030 5089 0 -45.78(-0.89%)
Apr 26, 2018 5125 5174 5088 5134 0 -2.37(-0.05%)
Apr 25, 2018 5078 5193 5071 5137 0 +43.15(+0.85%)
Apr 24, 2018 5111 5181 5062 5094 0 -16.99(-0.33%)
Apr 23, 2018 5103 5195 5045 5111 0 +17.55(+0.34%)
Apr 20, 2018 5128 5165 5050 5093 0 -49.49(-0.96%)
Apr 19, 2018 5184 5234 5066 5143 0 -38.57(-0.74%)
Apr 18, 2018 5085 5245 5072 5181 0 +72.24(+1.41%)
Apr 17, 2018 5217 5236 5073 5109 0 -78.22(-1.51%)
Apr 16, 2018 5205 5260 5117 5187 0 +56.23(+1.10%)
Apr 13, 2018 5181 5208 5073 5131 0 -39.83(-0.77%)
Apr 12, 2018 5162 5227 5072 5171 0 +18.76(+0.36%)
Apr 11, 2018 5160 5241 5132 5152 0 -17.29(-0.33%)
Apr 10, 2018 5275 5280 5163 5169 0 -66.59(-1.27%)
Apr 09, 2018 5312 5340 5227 5236 0 -54.99(-1.04%)
Apr 06, 2018 5197 5369 5164 5291 0 +67.73(+1.30%)
Apr 05, 2018 5266 5288 5179 5223 0 -21.80(-0.42%)
Apr 04, 2018 5188 5289 5188 5245 0 +4.12(+0.08%)
Apr 03, 2018 5309 5334 5177 5241 0 -39.47(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.