Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2519 2555 2505 2533 0 +9.57(+0.38%)
Apr 29, 2013 2556 2572 2510 2524 0 -37.82(-1.48%)
Apr 26, 2013 2581 2597 2541 2562 0 -21.14(-0.82%)
Apr 25, 2013 2536 2603 2520 2583 0 +48.49(+1.91%)
Apr 24, 2013 2523 2568 2481 2534 0 +7.21(+0.29%)
Apr 23, 2013 2584 2605 2502 2527 0 -38.39(-1.50%)
Apr 22, 2013 2537 2578 2509 2565 0 +35.71(+1.41%)
Apr 19, 2013 2496 2548 2484 2530 0 +41.19(+1.66%)
Apr 18, 2013 2519 2549 2474 2489 0 -27.12(-1.08%)
Apr 17, 2013 2579 2587 2507 2516 0 -85.04(-3.27%)
Apr 16, 2013 2584 2610 2555 2601 0 +42.82(+1.67%)
Apr 15, 2013 2635 2650 2554 2558 0 -96.68(-3.64%)
Apr 12, 2013 2645 2680 2621 2655 0 -4.30(-0.16%)
Apr 11, 2013 2624 2680 2605 2659 0 +35.01(+1.33%)
Apr 10, 2013 2533 2631 2529 2624 0 +94.06(+3.72%)
Apr 09, 2013 2544 2567 2520 2530 0 -11.05(-0.43%)
Apr 08, 2013 2502 2545 2487 2541 0 +45.50(+1.82%)
Apr 05, 2013 2468 2507 2447 2495 0 -20.29(-0.81%)
Apr 04, 2013 2512 2530 2484 2516 0 +6.66(+0.27%)
Apr 03, 2013 2561 2569 2494 2509 0 -46.63(-1.82%)
Apr 02, 2013 2569 2596 2533 2556 0 -2.41(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.