Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1031	1043	1025	1040	0	+10.53(+1.02%)
Apr 28, 2011	1026	1037	1022	1029	0	+2.69(+0.26%)
Apr 27, 2011	1047	1051	1018	1026	0	-16.48(-1.58%)
Apr 26, 2011	1033	1054	1024	1043	0	+15.65(+1.52%)
Apr 25, 2011	1023	1034	1016	1027	0	+6.77(+0.66%)
Apr 21, 2011	1017	1024	1011	1020	0	+6.85(+0.68%)
Apr 20, 2011	1007	1017	992.12	1014	0	+19.26(+1.94%)
Apr 19, 2011	995.20	1003	986.14	994.38	0	-3.98(-0.40%)
Apr 18, 2011	1004	1007	987.27	998.36	0	-15.95(-1.57%)
Apr 15, 2011	1023	1029	1009	1014	0	-7.22(-0.71%)
Apr 14, 2011	1018	1025	1011	1022	0	-3.47(-0.34%)
Apr 13, 2011	1038	1041	1019	1025	0	-1.69(-0.16%)
Apr 12, 2011	1033	1038	1021	1027	0	-7.94(-0.77%)
Apr 11, 2011	1045	1049	1026	1035	0	-6.62(-0.64%)
Apr 08, 2011	1060	1063	1035	1041	0	-14.86(-1.41%)
Apr 07, 2011	1069	1078	1046	1056	0	-9.19(-0.86%)
Apr 06, 2011	1039	1075	1029	1065	0	+36.46(+3.54%)
Apr 05, 2011	1029	1047	1023	1029	0	+6.14(+0.60%)
Apr 04, 2011	1027	1036	1017	1023	0	-6.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.