Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2022 2027 1930 1938 0 -70.80(-3.52%)
Apr 29, 2020 1900 2015 1890 2009 0 +122.93(+6.52%)
Apr 28, 2020 1832 1891 1801 1886 0 +84.89(+4.71%)
Apr 27, 2020 1735 1812 1733 1801 0 +70.20(+4.06%)
Apr 24, 2020 1732 1742 1706 1731 0 +6.41(+0.37%)
Apr 23, 2020 1720 1744 1710 1725 0 +7.79(+0.45%)
Apr 22, 2020 1720 1736 1705 1717 0 +13.98(+0.82%)
Apr 21, 2020 1705 1725 1689 1703 0 -36.84(-2.12%)
Apr 20, 2020 1750 1757 1718 1740 0 -29.74(-1.68%)
Apr 17, 2020 1781 1801 1758 1770 0 +16.77(+0.96%)
Apr 16, 2020 1781 1799 1730 1753 0 -26.66(-1.50%)
Apr 15, 2020 1791 1809 1769 1779 0 -57.59(-3.13%)
Apr 14, 2020 1831 1863 1816 1837 0 +22.13(+1.22%)
Apr 13, 2020 1837 1839 1798 1815 0 -16.90(-0.92%)
Apr 09, 2020 1830 1874 1815 1832 0 +20.71(+1.14%)
Apr 08, 2020 1775 1831 1770 1811 0 +17.60(+0.98%)
Apr 07, 2020 1873 1876 1786 1794 0 -21.98(-1.21%)
Apr 06, 2020 1781 1881 1757 1815 0 +78.86(+4.54%)
Apr 03, 2020 1738 1773 1709 1737 0 -25.40(-1.44%)
Apr 02, 2020 1749 1809 1735 1762 0 -2.38(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.