Indicators

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1479	1493	1474	1484	0	+8.18(+0.55%)
Apr 28, 2011	1468	1478	1465	1476	0	-0.93(-0.06%)
Apr 27, 2011	1466	1481	1462	1477	0	+16.51(+1.13%)
Apr 26, 2011	1452	1468	1451	1461	0	+15.70(+1.09%)
Apr 25, 2011	1440	1447	1437	1445	0	+4.85(+0.34%)
Apr 21, 2011	1445	1451	1435	1440	0	+0.74(+0.05%)
Apr 20, 2011	1436	1447	1430	1439	0	+12.76(+0.89%)
Apr 19, 2011	1431	1436	1412	1427	0	+5.55(+0.39%)
Apr 18, 2011	1430	1431	1410	1421	0	-21.16(-1.47%)
Apr 15, 2011	1445	1451	1430	1442	0	+2.92(+0.20%)
Apr 14, 2011	1427	1444	1424	1439	0	+12.26(+0.86%)
Apr 13, 2011	1430	1431	1419	1427	0	+10.18(+0.72%)
Apr 12, 2011	1415	1424	1408	1417	0	+3.08(+0.22%)
Apr 11, 2011	1414	1426	1409	1414	0	-0.69(-0.05%)
Apr 08, 2011	1411	1419	1406	1414	0	+6.57(+0.47%)
Apr 07, 2011	1410	1415	1399	1408	0	-11.66(-0.82%)
Apr 06, 2011	1424	1429	1414	1419	0	+2.03(+0.14%)
Apr 05, 2011	1411	1422	1407	1417	0	+11.75(+0.84%)
Apr 04, 2011	1410	1411	1399	1406	0	+2.99(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.