Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2169 2177 2135 2149 0 -15.41(-0.71%)
Apr 29, 2019 2146 2186 2141 2165 0 +26.45(+1.24%)
Apr 26, 2019 2120 2143 2103 2138 0 +20.13(+0.95%)
Apr 25, 2019 2101 2138 2083 2118 0 +0.27(+0.01%)
Apr 24, 2019 2104 2132 2079 2118 0 +1.02(+0.05%)
Apr 23, 2019 2067 2123 2045 2117 0 +43.91(+2.12%)
Apr 22, 2019 2085 2101 2056 2073 0 -18.84(-0.90%)
Apr 18, 2019 2143 2149 2075 2092 0 -50.52(-2.36%)
Apr 17, 2019 2130 2151 2099 2142 0 +11.46(+0.54%)
Apr 16, 2019 2095 2137 2073 2131 0 +42.29(+2.02%)
Apr 15, 2019 2132 2135 2082 2089 0 -40.78(-1.92%)
Apr 12, 2019 2116 2146 2086 2129 0 +44.42(+2.13%)
Apr 11, 2019 2086 2105 2068 2085 0 +8.56(+0.41%)
Apr 10, 2019 2062 2080 2038 2076 0 +15.02(+0.73%)
Apr 09, 2019 2087 2094 2053 2061 0 -38.81(-1.85%)
Apr 08, 2019 2087 2113 2079 2100 0 +5.33(+0.25%)
Apr 05, 2019 2087 2104 2067 2095 0 +12.35(+0.59%)
Apr 04, 2019 2048 2090 2042 2083 0 +32.45(+1.58%)
Apr 03, 2019 2071 2090 2044 2050 0 +4.14(+0.20%)
Apr 02, 2019 2038 2064 2022 2046 0 +4.17(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.