Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2260	2273	2222	2226	0	-26.48(-1.18%)
Apr 27, 2017	2289	2294	2233	2252	0	-32.48(-1.42%)
Apr 26, 2017	2253	2306	2243	2285	0	+27.29(+1.21%)
Apr 25, 2017	2272	2290	2236	2257	0	+3.10(+0.14%)
Apr 24, 2017	2265	2288	2242	2254	0	+49.71(+2.26%)
Apr 21, 2017	2214	2232	2182	2204	0	-13.13(-0.59%)
Apr 20, 2017	2190	2224	2176	2218	0	+44.48(+2.05%)
Apr 19, 2017	2177	2203	2157	2173	0	+16.49(+0.76%)
Apr 18, 2017	2161	2194	2113	2157	0	-33.26(-1.52%)
Apr 17, 2017	2153	2197	2133	2190	0	+43.06(+2.01%)
Apr 13, 2017	2186	2209	2142	2147	0	-52.09(-2.37%)
Apr 12, 2017	2230	2248	2186	2199	0	-36.15(-1.62%)
Apr 11, 2017	2216	2246	2189	2235	0	+7.29(+0.33%)
Apr 10, 2017	2246	2271	2209	2228	0	-18.59(-0.83%)
Apr 07, 2017	2233	2261	2219	2246	0	-7.83(-0.35%)
Apr 06, 2017	2223	2263	2202	2254	0	+29.09(+1.31%)
Apr 05, 2017	2297	2308	2221	2225	0	-40.06(-1.77%)
Apr 04, 2017	2252	2278	2241	2265	0	+0.30(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.