Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1634 1651 1618 1629 0 -9.47(-0.58%)
Apr 29, 2015 1622 1655 1615 1639 0 +14.21(+0.87%)
Apr 28, 2015 1605 1629 1600 1624 0 +20.34(+1.27%)
Apr 27, 2015 1615 1630 1597 1604 0 -10.58(-0.66%)
Apr 24, 2015 1627 1635 1605 1615 0 -12.44(-0.76%)
Apr 23, 2015 1634 1642 1615 1627 0 -12.53(-0.76%)
Apr 22, 2015 1622 1645 1607 1640 0 +15.05(+0.93%)
Apr 21, 2015 1640 1656 1615 1625 0 -1.41(-0.09%)
Apr 20, 2015 1626 1640 1611 1626 0 +10.11(+0.63%)
Apr 17, 2015 1627 1639 1610 1616 0 -26.40(-1.61%)
Apr 16, 2015 1644 1651 1623 1642 0 -3.53(-0.21%)
Apr 15, 2015 1619 1655 1611 1646 0 +29.46(+1.82%)
Apr 14, 2015 1620 1628 1602 1616 0 -9.34(-0.57%)
Apr 13, 2015 1609 1633 1605 1626 0 +16.02(+1.00%)
Apr 10, 2015 1614 1621 1597 1610 0 -5.94(-0.37%)
Apr 09, 2015 1614 1624 1595 1616 0 +0.06(+0.00%)
Apr 08, 2015 1613 1628 1607 1616 0 +2.99(+0.19%)
Apr 07, 2015 1607 1627 1601 1613 0 +4.77(+0.30%)
Apr 06, 2015 1587 1617 1573 1608 0 -7.07(-0.44%)
Apr 02, 2015 1615 1615 1615 1615 0 +15.64(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.