Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1168	1189	1159	1166	0	-23.23(-1.95%)
Apr 27, 2012	1170	1198	1162	1189	0	+1.09(+0.09%)
Apr 26, 2012	1160	1194	1166	1188	0	+10.56(+0.90%)
Apr 25, 2012	1167	1189	1153	1177	0	+23.53(+2.04%)
Apr 24, 2012	1120	1162	1118	1154	0	+31.82(+2.84%)
Apr 23, 2012	1095	1132	1102	1122	0	-8.46(-0.75%)
Apr 20, 2012	1123	1150	1119	1130	0	+1.80(+0.16%)
Apr 19, 2012	1119	1153	1114	1129	0	-15.85(-1.38%)
Apr 18, 2012	1143	1162	1136	1145	0	-16.28(-1.40%)
Apr 17, 2012	1145	1175	1146	1161	0	+22.02(+1.93%)
Apr 16, 2012	1123	1149	1115	1139	0	+15.17(+1.35%)
Apr 13, 2012	1147	1155	1114	1124	0	-34.31(-2.96%)
Apr 12, 2012	1130	1163	1140	1158	0	+14.28(+1.25%)
Apr 11, 2012	1125	1149	1127	1144	0	+23.29(+2.08%)
Apr 10, 2012	1115	1144	1105	1120	0	-18.89(-1.66%)
Apr 09, 2012	1128	1155	1129	1139	0	-27.36(-2.35%)
Apr 05, 2012	1143	1181	1155	1167	0	-9.75(-0.83%)
Apr 04, 2012	1166	1196	1168	1176	0	-25.00(-2.08%)
Apr 03, 2012	1180	1207	1181	1201	0	+1.85(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.