Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1495 1534 1479 1501 0 -10.43(-0.69%)
Apr 29, 2010 1484 1520 1465 1511 0 +39.23(+2.66%)
Apr 28, 2010 1470 1503 1459 1472 0 +6.79(+0.46%)
Apr 27, 2010 1484 1514 1454 1465 0 -40.45(-2.69%)
Apr 26, 2010 1534 1557 1493 1506 0 -39.33(-2.55%)
Apr 23, 2010 1527 1566 1514 1545 0 +1.78(+0.12%)
Apr 22, 2010 1495 1552 1495 1543 0 +19.48(+1.28%)
Apr 21, 2010 1486 1569 1481 1524 0 +12.55(+0.83%)
Apr 20, 2010 1453 1515 1438 1511 0 +46.57(+3.18%)
Apr 19, 2010 1439 1481 1429 1465 0 +1.31(+0.09%)
Apr 16, 2010 1493 1508 1432 1463 0 -45.61(-3.02%)
Apr 15, 2010 1508 1542 1490 1509 0 -13.56(-0.89%)
Apr 14, 2010 1474 1530 1475 1523 0 +50.90(+3.46%)
Apr 13, 2010 1476 1501 1461 1472 0 -32.68(-2.17%)
Apr 12, 2010 1478 1523 1483 1504 0 +15.19(+1.02%)
Apr 09, 2010 1476 1503 1471 1489 0 +3.20(+0.22%)
Apr 08, 2010 1444 1497 1446 1486 0 +20.87(+1.42%)
Apr 07, 2010 1480 1509 1449 1465 0 -12.75(-0.86%)
Apr 06, 2010 1420 1498 1424 1478 0 +60.30(+4.25%)
Apr 05, 2010 1398 1440 1397 1418 0 +17.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.