Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 892.69 908.75 851.83 880.25 0 -37.54(-4.09%)
Apr 29, 2020 877.52 929.71 867.18 917.79 0 +70.90(+8.37%)
Apr 28, 2020 831.25 875.76 818.53 846.89 0 +47.86(+5.99%)
Apr 27, 2020 753.31 820.62 748.39 799.03 0 +56.15(+7.56%)
Apr 24, 2020 753.98 763.70 719.04 742.88 0 -5.47(-0.73%)
Apr 23, 2020 720.55 762.99 712.85 748.35 0 +28.26(+3.92%)
Apr 22, 2020 723.15 744.75 701.89 720.09 0 +15.39(+2.18%)
Apr 21, 2020 703.20 722.62 685.50 704.70 0 -19.97(-2.76%)
Apr 20, 2020 725.46 747.57 712.28 724.67 0 -22.39(-3.00%)
Apr 17, 2020 725.42 761.97 715.54 747.06 0 +48.57(+6.95%)
Apr 16, 2020 716.76 722.43 678.78 698.49 0 -18.57(-2.59%)
Apr 15, 2020 724.73 741.28 697.52 717.06 0 -44.44(-5.84%)
Apr 14, 2020 779.19 797.11 742.57 761.50 0 +5.80(+0.77%)
Apr 13, 2020 783.45 789.07 724.99 755.70 0 -30.16(-3.84%)
Apr 09, 2020 767.78 809.65 751.47 785.86 0 +41.08(+5.52%)
Apr 08, 2020 707.57 752.83 695.56 744.78 0 +50.93(+7.34%)
Apr 07, 2020 708.31 742.20 681.35 693.85 0 +12.29(+1.80%)
Apr 06, 2020 647.87 700.10 631.92 681.57 0 +63.07(+10.20%)
Apr 03, 2020 653.47 668.17 597.78 618.49 0 -44.70(-6.74%)
Apr 02, 2020 662.56 699.06 631.79 663.19 0 -4.92(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.