Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1277 1286 1235 1243 0 -31.49(-2.47%)
Apr 27, 2018 1273 1310 1256 1274 0 +2.04(+0.16%)
Apr 26, 2018 1269 1282 1254 1272 0 +10.09(+0.80%)
Apr 25, 2018 1264 1278 1250 1262 0 -5.23(-0.41%)
Apr 24, 2018 1277 1286 1256 1268 0 -3.98(-0.31%)
Apr 23, 2018 1277 1295 1263 1272 0 -5.36(-0.42%)
Apr 20, 2018 1288 1294 1266 1277 0 -12.58(-0.98%)
Apr 19, 2018 1298 1307 1281 1289 0 -10.75(-0.83%)
Apr 18, 2018 1300 1313 1288 1300 0 +2.74(+0.21%)
Apr 17, 2018 1305 1315 1287 1297 0 -1.52(-0.12%)
Apr 16, 2018 1286 1308 1278 1299 0 +18.39(+1.44%)
Apr 13, 2018 1298 1301 1274 1281 0 -10.47(-0.81%)
Apr 12, 2018 1283 1301 1275 1291 0 +11.91(+0.93%)
Apr 11, 2018 1280 1298 1273 1279 0 -7.49(-0.58%)
Apr 10, 2018 1274 1295 1267 1287 0 +107.33(+9.10%)
Apr 09, 2018 1202 1208 1173 1179 0 -14.77(-1.24%)
Apr 06, 2018 1209 1227 1183 1194 0 -23.70(-1.95%)
Apr 05, 2018 1221 1230 1203 1218 0 +3.42(+0.28%)
Apr 04, 2018 1185 1228 1173 1214 0 +15.02(+1.25%)
Apr 03, 2018 1194 1220 1176 1199 0 +11.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.