Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1801	1819	1760	1783	0	-7.32(-0.41%)
Apr 28, 2011	1786	1806	1766	1791	0	+5.45(+0.31%)
Apr 27, 2011	1779	1804	1759	1785	0	+3.11(+0.17%)
Apr 26, 2011	1785	1810	1765	1782	0	+0.77(+0.04%)
Apr 25, 2011	1796	1803	1757	1781	0	-10.50(-0.59%)
Apr 21, 2011	1846	1858	1779	1792	0	-51.67(-2.80%)
Apr 20, 2011	1828	1853	1815	1844	0	+43.44(+2.41%)
Apr 19, 2011	1814	1823	1783	1800	0	-8.85(-0.49%)
Apr 18, 2011	1812	1824	1775	1809	0	-27.79(-1.51%)
Apr 15, 2011	1827	1857	1807	1837	0	+13.60(+0.75%)
Apr 14, 2011	1811	1833	1798	1823	0	-3.73(-0.20%)
Apr 13, 2011	1835	1848	1811	1827	0	+4.33(+0.24%)
Apr 12, 2011	1815	1840	1794	1823	0	-4.76(-0.26%)
Apr 11, 2011	1823	1858	1814	1827	0	+5.84(+0.32%)
Apr 08, 2011	1859	1864	1811	1822	0	-31.19(-1.68%)
Apr 07, 2011	1856	1873	1825	1853	0	-5.35(-0.29%)
Apr 06, 2011	1871	1888	1837	1858	0	-7.71(-0.41%)
Apr 05, 2011	1852	1885	1844	1866	0	+9.99(+0.54%)
Apr 04, 2011	1862	1877	1835	1856	0	-4.70(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.