Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1761	1767	1729	1738	0	-23.49(-1.33%)
Apr 27, 2012	1753	1771	1734	1761	0	+12.36(+0.71%)
Apr 26, 2012	1729	1758	1712	1749	0	+14.11(+0.81%)
Apr 25, 2012	1744	1767	1695	1735	0	+16.63(+0.97%)
Apr 24, 2012	1721	1738	1697	1718	0	-2.03(-0.12%)
Apr 23, 2012	1726	1735	1696	1720	0	-26.16(-1.50%)
Apr 20, 2012	1744	1760	1724	1746	0	+14.12(+0.82%)
Apr 19, 2012	1755	1763	1715	1732	0	-21.80(-1.24%)
Apr 18, 2012	1761	1773	1741	1754	0	-10.77(-0.61%)
Apr 17, 2012	1746	1779	1737	1765	0	+33.74(+1.95%)
Apr 16, 2012	1722	1746	1699	1731	0	+19.69(+1.15%)
Apr 13, 2012	1723	1736	1702	1711	0	-18.87(-1.09%)
Apr 12, 2012	1718	1740	1708	1730	0	+13.17(+0.77%)
Apr 11, 2012	1698	1723	1693	1717	0	+32.41(+1.92%)
Apr 10, 2012	1738	1743	1681	1684	0	-66.52(-3.80%)
Apr 09, 2012	1752	1764	1730	1751	0	-24.95(-1.40%)
Apr 05, 2012	1791	1817	1769	1776	0	-37.24(-2.05%)
Apr 04, 2012	1802	1831	1789	1813	0	-6.55(-0.36%)
Apr 03, 2012	1806	1842	1796	1820	0	+20.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.