Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2219	2246	2206	2234	0	+13.04(+0.59%)
Apr 28, 2011	2195	2229	2183	2221	0	+24.76(+1.13%)
Apr 27, 2011	2182	2210	2163	2197	0	+22.99(+1.06%)
Apr 26, 2011	2170	2182	2150	2174	0	+12.36(+0.57%)
Apr 25, 2011	2163	2176	2145	2161	0	+5.85(+0.27%)
Apr 21, 2011	2126	2173	2101	2155	0	+40.43(+1.91%)
Apr 20, 2011	2117	2136	2100	2115	0	+17.46(+0.83%)
Apr 19, 2011	2077	2108	2065	2097	0	+25.42(+1.23%)
Apr 18, 2011	2070	2082	2044	2072	0	-19.12(-0.91%)
Apr 15, 2011	2086	2106	2067	2091	0	+11.95(+0.57%)
Apr 14, 2011	2085	2097	2067	2079	0	-14.10(-0.67%)
Apr 13, 2011	2105	2115	2079	2093	0	+6.43(+0.31%)
Apr 12, 2011	2091	2107	2073	2087	0	-13.37(-0.64%)
Apr 11, 2011	2103	2124	2091	2100	0	-1.73(-0.08%)
Apr 08, 2011	2121	2132	2090	2102	0	-10.04(-0.48%)
Apr 07, 2011	2116	2131	2094	2112	0	-3.82(-0.18%)
Apr 06, 2011	2104	2127	2089	2116	0	+18.08(+0.86%)
Apr 05, 2011	2090	2109	2079	2098	0	-3.51(-0.17%)
Apr 04, 2011	2101	2112	2081	2101	0	+1.72(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.