Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2075 2086 2054 2073 0 -11.65(-0.56%)
Apr 29, 2014 2077 2097 2063 2085 0 +11.36(+0.55%)
Apr 28, 2014 2068 2095 2044 2073 0 +13.33(+0.65%)
Apr 25, 2014 2068 2080 2050 2060 0 -17.60(-0.85%)
Apr 24, 2014 2080 2092 2062 2078 0 +2.73(+0.13%)
Apr 23, 2014 2069 2098 2061 2075 0 +4.95(+0.24%)
Apr 22, 2014 2056 2088 2048 2070 0 +15.29(+0.74%)
Apr 21, 2014 2057 2074 2043 2055 0 -2.28(-0.11%)
Apr 17, 2014 2057 2057 2057 0 -17.68(-0.85%)
Apr 16, 2014 2074 2094 2058 2075 0 +13.60(+0.66%)
Apr 15, 2014 2053 2080 2030 2061 0 +12.31(+0.60%)
Apr 14, 2014 2068 2081 2031 2049 0 -1.08(-0.05%)
Apr 11, 2014 2047 2078 2023 2050 0 -39.43(-1.89%)
Apr 10, 2014 2132 2148 2083 2089 0 -46.75(-2.19%)
Apr 09, 2014 2139 2154 2112 2136 0 -4.66(-0.22%)
Apr 08, 2014 2111 2150 2098 2141 0 +24.45(+1.16%)
Apr 07, 2014 2151 2168 2105 2116 0 -54.87(-2.53%)
Apr 04, 2014 2207 2221 2165 2171 0 -26.46(-1.20%)
Apr 03, 2014 2204 2230 2184 2198 0 -5.82(-0.26%)
Apr 02, 2014 2161 2212 2156 2203 0 +43.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.