Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2052	2063	2011	2026	0	-30.60(-1.49%)
Apr 27, 2012	2043	2072	2021	2057	0	+22.24(+1.09%)
Apr 26, 2012	1997	2043	1989	2034	0	+32.85(+1.64%)
Apr 25, 2012	1972	2008	1966	2001	0	+44.83(+2.29%)
Apr 24, 2012	1973	1990	1938	1957	0	-18.97(-0.96%)
Apr 23, 2012	1980	1991	1953	1976	0	-24.89(-1.24%)
Apr 20, 2012	2003	2018	1987	2000	0	+6.55(+0.33%)
Apr 19, 2012	2005	2024	1976	1994	0	-14.23(-0.71%)
Apr 18, 2012	1984	2016	1974	2008	0	+14.40(+0.72%)
Apr 17, 2012	1968	2006	1964	1994	0	+33.82(+1.73%)
Apr 16, 2012	1964	1979	1933	1960	0	+7.80(+0.40%)
Apr 13, 2012	1950	1974	1935	1952	0	-3.33(-0.17%)
Apr 12, 2012	1930	1966	1924	1955	0	+24.49(+1.27%)
Apr 11, 2012	1920	1944	1911	1931	0	+26.70(+1.40%)
Apr 10, 2012	1963	1972	1896	1904	0	-68.45(-3.47%)
Apr 09, 2012	1963	1981	1945	1973	0	-19.54(-0.98%)
Apr 05, 2012	1989	2018	1970	1992	0	-2.92(-0.15%)
Apr 04, 2012	1989	2012	1969	1995	0	-5.58(-0.28%)
Apr 03, 2012	1993	2032	1983	2001	0	+1.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.