Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 784.62 792.53 754.86 766.39 0 -21.02(-2.67%)
Apr 29, 2020 770.10 796.64 762.15 787.41 0 +36.39(+4.85%)
Apr 28, 2020 752.15 765.54 738.89 751.02 0 +11.25(+1.52%)
Apr 27, 2020 724.74 743.55 714.51 739.77 0 +12.77(+1.76%)
Apr 24, 2020 722.24 737.77 710.37 727.00 0 +11.75(+1.64%)
Apr 23, 2020 717.53 727.47 703.16 715.25 0 +7.75(+1.10%)
Apr 22, 2020 721.97 727.18 699.41 707.50 0 +3.15(+0.45%)
Apr 21, 2020 697.60 713.41 688.28 704.34 0 -14.25(-1.98%)
Apr 20, 2020 691.01 737.92 681.30 718.60 0 +0.70(+0.10%)
Apr 17, 2020 693.88 721.84 688.19 717.90 0 +35.63(+5.22%)
Apr 16, 2020 683.66 694.10 674.31 682.27 0 -2.65(-0.39%)
Apr 15, 2020 684.33 693.60 669.23 684.93 0 -22.71(-3.21%)
Apr 14, 2020 695.68 714.12 688.99 707.64 0 +15.89(+2.30%)
Apr 13, 2020 699.44 709.07 676.49 691.75 0 +7.28(+1.06%)
Apr 09, 2020 680.40 703.33 664.79 684.47 0 +21.90(+3.31%)
Apr 08, 2020 655.97 676.61 648.54 662.57 0 +11.98(+1.84%)
Apr 07, 2020 673.20 693.24 638.87 650.59 0 +7.39(+1.15%)
Apr 06, 2020 653.60 666.61 632.70 643.20 0 +10.09(+1.59%)
Apr 03, 2020 648.51 657.25 608.10 633.11 0 -3.00(-0.47%)
Apr 02, 2020 637.67 678.53 621.52 636.11 0 +18.86(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.