Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1510 1513 1483 1491 0 -31.39(-2.06%)
Apr 29, 2020 1520 1539 1508 1522 0 +21.08(+1.40%)
Apr 28, 2020 1508 1519 1496 1501 0 +4.19(+0.28%)
Apr 27, 2020 1487 1506 1471 1497 0 +16.75(+1.13%)
Apr 24, 2020 1474 1487 1453 1480 0 +8.92(+0.61%)
Apr 23, 2020 1477 1499 1466 1472 0 -4.54(-0.31%)
Apr 22, 2020 1499 1514 1462 1476 0 +8.19(+0.56%)
Apr 21, 2020 1489 1499 1461 1468 0 -42.30(-2.80%)
Apr 20, 2020 1506 1531 1501 1510 0 -11.31(-0.74%)
Apr 17, 2020 1509 1526 1499 1521 0 +34.51(+2.32%)
Apr 16, 2020 1486 1497 1466 1487 0 +9.96(+0.67%)
Apr 15, 2020 1497 1511 1470 1477 0 -39.70(-2.62%)
Apr 14, 2020 1497 1523 1484 1517 0 +39.27(+2.66%)
Apr 13, 2020 1493 1501 1464 1477 0 -19.76(-1.32%)
Apr 09, 2020 1474 1512 1472 1497 0 +14.28(+0.96%)
Apr 08, 2020 1477 1489 1450 1483 0 +6.57(+0.45%)
Apr 07, 2020 1487 1509 1468 1476 0 +17.40(+1.19%)
Apr 06, 2020 1428 1469 1412 1459 0 +66.89(+4.81%)
Apr 03, 2020 1416 1426 1380 1392 0 -32.14(-2.26%)
Apr 02, 2020 1382 1431 1376 1424 0 +48.94(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.