Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1487 1493 1446 1447 0 -37.03(-2.50%)
Apr 27, 2018 1468 1497 1464 1484 0 +23.86(+1.63%)
Apr 26, 2018 1464 1476 1442 1460 0 -45.00(-2.99%)
Apr 25, 2018 1496 1507 1482 1505 0 +11.36(+0.76%)
Apr 24, 2018 1500 1511 1481 1494 0 +16.08(+1.09%)
Apr 23, 2018 1469 1479 1462 1478 0 +13.98(+0.96%)
Apr 20, 2018 1472 1482 1443 1464 0 -9.38(-0.64%)
Apr 19, 2018 1486 1492 1472 1473 0 -12.78(-0.86%)
Apr 18, 2018 1497 1500 1484 1486 0 -6.55(-0.44%)
Apr 17, 2018 1496 1504 1484 1492 0 +0.44(+0.03%)
Apr 16, 2018 1480 1497 1475 1492 0 +21.01(+1.43%)
Apr 13, 2018 1477 1482 1466 1471 0 -3.01(-0.20%)
Apr 12, 2018 1482 1487 1468 1474 0 -0.68(-0.05%)
Apr 11, 2018 1487 1490 1471 1475 0 -19.77(-1.32%)
Apr 10, 2018 1471 1516 1462 1494 0 +31.49(+2.15%)
Apr 09, 2018 1465 1482 1458 1463 0 -15.61(-1.06%)
Apr 06, 2018 1496 1503 1471 1479 0 -21.24(-1.42%)
Apr 05, 2018 1491 1504 1482 1500 0 +10.25(+0.69%)
Apr 04, 2018 1459 1492 1454 1490 0 +18.23(+1.24%)
Apr 03, 2018 1464 1474 1450 1471 0 +9.99(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.