Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1577	1582	1558	1563	0	-15.91(-1.01%)
Apr 27, 2017	1598	1600	1577	1579	0	-21.49(-1.34%)
Apr 26, 2017	1581	1606	1575	1601	0	+20.59(+1.30%)
Apr 25, 2017	1585	1594	1571	1580	0	-5.02(-0.32%)
Apr 24, 2017	1588	1593	1580	1585	0	-0.59(-0.04%)
Apr 21, 2017	1600	1606	1580	1586	0	-23.87(-1.48%)
Apr 20, 2017	1594	1616	1590	1609	0	-3.50(-0.22%)
Apr 19, 2017	1621	1626	1610	1613	0	-4.40(-0.27%)
Apr 18, 2017	1610	1626	1606	1617	0	+2.48(+0.15%)
Apr 17, 2017	1612	1624	1610	1615	0	+4.41(+0.27%)
Apr 13, 2017	1618	1626	1609	1610	0	-10.47(-0.65%)
Apr 12, 2017	1607	1622	1602	1621	0	+9.50(+0.59%)
Apr 11, 2017	1610	1614	1599	1611	0	+1.18(+0.07%)
Apr 10, 2017	1616	1621	1606	1610	0	-4.33(-0.27%)
Apr 07, 2017	1612	1624	1606	1615	0	+4.35(+0.27%)
Apr 06, 2017	1620	1623	1606	1610	0	-24.80(-1.52%)
Apr 05, 2017	1645	1648	1633	1635	0	-7.10(-0.43%)
Apr 04, 2017	1634	1643	1628	1642	0	+5.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.