Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1642 1649 1633 1645 0 +1.45(+0.09%)
Apr 28, 2016 1647 1657 1638 1643 0 -9.83(-0.59%)
Apr 27, 2016 1619 1659 1616 1653 0 +30.35(+1.87%)
Apr 26, 2016 1635 1638 1616 1623 0 -6.32(-0.39%)
Apr 25, 2016 1623 1633 1615 1629 0 +4.44(+0.27%)
Apr 22, 2016 1615 1629 1612 1625 0 +11.58(+0.72%)
Apr 21, 2016 1638 1641 1604 1613 0 -45.92(-2.77%)
Apr 20, 2016 1669 1673 1656 1659 0 -8.59(-0.52%)
Apr 19, 2016 1660 1670 1653 1668 0 +13.08(+0.79%)
Apr 18, 2016 1644 1660 1639 1655 0 +8.99(+0.55%)
Apr 15, 2016 1644 1651 1639 1646 0 +1.19(+0.07%)
Apr 14, 2016 1640 1651 1638 1644 0 +4.03(+0.25%)
Apr 13, 2016 1661 1662 1631 1640 0 -16.78(-1.01%)
Apr 12, 2016 1648 1664 1645 1657 0 +12.03(+0.73%)
Apr 11, 2016 1662 1664 1642 1645 0 -10.02(-0.61%)
Apr 08, 2016 1660 1670 1650 1655 0 +2.48(+0.15%)
Apr 07, 2016 1656 1665 1641 1653 0 -24.12(-1.44%)
Apr 06, 2016 1679 1684 1666 1677 0 -16.67(-0.98%)
Apr 05, 2016 1700 1704 1686 1693 0 -10.39(-0.61%)
Apr 04, 2016 1694 1706 1688 1704 0 +11.65(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.