Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1574 1581 1564 1569 0 -6.27(-0.40%)
Apr 29, 2015 1573 1588 1566 1575 0 -4.78(-0.30%)
Apr 28, 2015 1565 1584 1557 1580 0 +22.66(+1.45%)
Apr 27, 2015 1557 1567 1554 1558 0 +1.71(+0.11%)
Apr 24, 2015 1559 1567 1551 1556 0 -4.94(-0.32%)
Apr 23, 2015 1539 1567 1534 1561 0 +33.45(+2.19%)
Apr 22, 2015 1524 1530 1516 1527 0 +10.24(+0.67%)
Apr 21, 2015 1516 1525 1503 1517 0 -3.67(-0.24%)
Apr 20, 2015 1514 1525 1511 1521 0 +14.01(+0.93%)
Apr 17, 2015 1512 1515 1500 1507 0 -11.94(-0.79%)
Apr 16, 2015 1521 1529 1514 1519 0 -6.80(-0.45%)
Apr 15, 2015 1518 1530 1515 1526 0 +7.52(+0.50%)
Apr 14, 2015 1522 1526 1512 1518 0 +0.19(+0.01%)
Apr 13, 2015 1519 1529 1514 1518 0 -0.80(-0.05%)
Apr 10, 2015 1515 1521 1511 1519 0 +5.47(+0.36%)
Apr 09, 2015 1509 1519 1502 1513 0 -0.30(-0.02%)
Apr 08, 2015 1509 1521 1504 1513 0 -10.00(-0.66%)
Apr 07, 2015 1535 1539 1523 1523 0 -8.13(-0.53%)
Apr 06, 2015 1527 1538 1523 1532 0 +5.99(+0.39%)
Apr 02, 2015 1526 1526 1526 1526 0 +13.93(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.