Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1510 1520 1504 1517 0 +6.99(+0.46%)
Apr 29, 2014 1506 1514 1496 1510 0 +10.01(+0.67%)
Apr 28, 2014 1488 1505 1483 1500 0 +18.79(+1.27%)
Apr 25, 2014 1482 1488 1475 1482 0 -5.36(-0.36%)
Apr 24, 2014 1512 1516 1482 1487 0 -23.46(-1.55%)
Apr 23, 2014 1510 1523 1491 1510 0 -30.37(-1.97%)
Apr 22, 2014 1538 1550 1532 1541 0 +2.76(+0.18%)
Apr 21, 2014 1535 1542 1530 1538 0 +5.73(+0.37%)
Apr 17, 2014 1532 1532 1532 0 +6.02(+0.39%)
Apr 16, 2014 1517 1528 1510 1526 0 +13.17(+0.87%)
Apr 15, 2014 1511 1519 1502 1513 0 +1.95(+0.13%)
Apr 14, 2014 1508 1513 1497 1511 0 +7.72(+0.51%)
Apr 11, 2014 1506 1513 1499 1503 0 -5.57(-0.37%)
Apr 10, 2014 1515 1532 1505 1509 0 -6.40(-0.42%)
Apr 09, 2014 1524 1526 1504 1515 0 -9.20(-0.60%)
Apr 08, 2014 1511 1526 1506 1525 0 -0.40(-0.03%)
Apr 07, 2014 1520 1535 1517 1525 0 -0.32(-0.02%)
Apr 04, 2014 1534 1538 1522 1525 0 -2.76(-0.18%)
Apr 03, 2014 1524 1532 1515 1528 0 +7.91(+0.52%)
Apr 02, 2014 1514 1529 1510 1520 0 +6.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.