Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1285	1299	1274	1280	0	-8.02(-0.62%)
Apr 28, 2011	1288	1301	1281	1288	0	-0.23(-0.02%)
Apr 27, 2011	1273	1293	1269	1288	0	+16.28(+1.28%)
Apr 26, 2011	1260	1275	1258	1272	0	+17.05(+1.36%)
Apr 25, 2011	1258	1259	1248	1255	0	-2.07(-0.16%)
Apr 21, 2011	1250	1263	1242	1257	0	+3.37(+0.27%)
Apr 20, 2011	1255	1265	1245	1254	0	+4.52(+0.36%)
Apr 19, 2011	1251	1256	1245	1249	0	-1.25(-0.10%)
Apr 18, 2011	1256	1260	1245	1250	0	-14.50(-1.15%)
Apr 15, 2011	1262	1269	1253	1265	0	+9.03(+0.72%)
Apr 14, 2011	1251	1262	1244	1256	0	+2.95(+0.24%)
Apr 13, 2011	1259	1265	1250	1253	0	-5.01(-0.40%)
Apr 12, 2011	1257	1264	1253	1258	0	-8.00(-0.63%)
Apr 11, 2011	1267	1273	1263	1266	0	+0.83(+0.07%)
Apr 08, 2011	1264	1269	1257	1265	0	+3.74(+0.30%)
Apr 07, 2011	1262	1265	1243	1261	0	-10.79(-0.85%)
Apr 06, 2011	1270	1276	1264	1272	0	-9.06(-0.71%)
Apr 05, 2011	1282	1292	1277	1281	0	-3.03(-0.24%)
Apr 04, 2011	1284	1289	1279	1284	0	+3.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.