Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1158 1165 1144 1151 0 -7.57(-0.65%)
Apr 27, 2018 1161 1168 1150 1159 0 +30.27(+2.68%)
Apr 26, 2018 1127 1141 1113 1128 0 +6.94(+0.62%)
Apr 25, 2018 1126 1133 1099 1121 0 +2.36(+0.21%)
Apr 24, 2018 1140 1144 1113 1119 0 -16.38(-1.44%)
Apr 23, 2018 1146 1150 1131 1136 0 -10.91(-0.95%)
Apr 20, 2018 1154 1156 1140 1146 0 -10.37(-0.90%)
Apr 19, 2018 1168 1170 1152 1157 0 -7.93(-0.68%)
Apr 18, 2018 1165 1173 1158 1165 0 +2.08(+0.18%)
Apr 17, 2018 1163 1169 1156 1163 0 +9.41(+0.82%)
Apr 16, 2018 1154 1161 1145 1153 0 +7.83(+0.68%)
Apr 13, 2018 1153 1158 1139 1145 0 -2.65(-0.23%)
Apr 12, 2018 1145 1155 1139 1148 0 +6.10(+0.53%)
Apr 11, 2018 1137 1150 1133 1142 0 +0.45(+0.04%)
Apr 10, 2018 1136 1150 1129 1142 0 +19.98(+1.78%)
Apr 09, 2018 1120 1136 1115 1122 0 +14.49(+1.31%)
Apr 06, 2018 1122 1129 1098 1107 0 -29.02(-2.55%)
Apr 05, 2018 1141 1146 1128 1136 0 +3.84(+0.34%)
Apr 04, 2018 1104 1135 1101 1132 0 -2.37(-0.21%)
Apr 03, 2018 1128 1138 1116 1135 0 +13.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.