Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2829 2836 2772 2807 0 -2.92(-0.10%)
Apr 29, 2020 2750 2818 2732 2810 0 +108.67(+4.02%)
Apr 28, 2020 2778 2782 2692 2701 0 -50.47(-1.83%)
Apr 27, 2020 2780 2788 2734 2752 0 -0.05(-0.00%)
Apr 24, 2020 2698 2753 2678 2752 0 +45.92(+1.70%)
Apr 23, 2020 2738 2760 2693 2706 0 -28.51(-1.04%)
Apr 22, 2020 2699 2745 2685 2734 0 +94.71(+3.59%)
Apr 21, 2020 2720 2730 2611 2640 0 -117.00(-4.24%)
Apr 20, 2020 2773 2809 2750 2757 0 -49.60(-1.77%)
Apr 17, 2020 2825 2834 2767 2806 0 +25.49(+0.92%)
Apr 16, 2020 2745 2791 2718 2781 0 +67.08(+2.47%)
Apr 15, 2020 2716 2742 2678 2714 0 -43.37(-1.57%)
Apr 14, 2020 2701 2762 2684 2757 0 +110.30(+4.17%)
Apr 13, 2020 2619 2650 2591 2647 0 +12.33(+0.47%)
Apr 09, 2020 2655 2680 2599 2634 0 -2.30(-0.09%)
Apr 08, 2020 2631 2661 2599 2637 0 +35.76(+1.37%)
Apr 07, 2020 2691 2707 2597 2601 0 -23.63(-0.90%)
Apr 06, 2020 2547 2644 2514 2625 0 +174.54(+7.12%)
Apr 03, 2020 2465 2504 2419 2450 0 -24.07(-0.97%)
Apr 02, 2020 2402 2479 2384 2474 0 +63.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.