Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1468	1474	1451	1464	0	-5.15(-0.35%)
Apr 27, 2017	1465	1473	1456	1470	0	+8.74(+0.60%)
Apr 26, 2017	1464	1472	1457	1461	0	-1.20(-0.08%)
Apr 25, 2017	1465	1468	1456	1462	0	+3.72(+0.26%)
Apr 24, 2017	1459	1462	1450	1458	0	+18.01(+1.25%)
Apr 21, 2017	1435	1448	1427	1440	0	+7.33(+0.51%)
Apr 20, 2017	1430	1437	1422	1433	0	+9.65(+0.68%)
Apr 19, 2017	1432	1436	1418	1423	0	-15.85(-1.10%)
Apr 18, 2017	1435	1445	1431	1439	0	+0.97(+0.07%)
Apr 17, 2017	1430	1440	1428	1438	0	+11.08(+0.78%)
Apr 13, 2017	1434	1445	1427	1427	0	-8.10(-0.56%)
Apr 12, 2017	1440	1443	1431	1435	0	-3.27(-0.23%)
Apr 11, 2017	1438	1443	1424	1438	0	-0.65(-0.05%)
Apr 10, 2017	1444	1449	1436	1439	0	-6.18(-0.43%)
Apr 07, 2017	1446	1452	1439	1445	0	-0.23(-0.02%)
Apr 06, 2017	1448	1454	1442	1446	0	-1.97(-0.14%)
Apr 05, 2017	1461	1467	1445	1448	0	-5.03(-0.35%)
Apr 04, 2017	1447	1456	1443	1453	0	+2.58(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.