Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1002	1012	987.50	1001	0	-1.28(-0.13%)
Apr 28, 2011	997.14	1008	991.95	1003	0	+3.65(+0.37%)
Apr 27, 2011	995.07	1001	988.60	999.00	0	+6.94(+0.70%)
Apr 26, 2011	981.20	998.99	977.50	992.06	0	+12.15(+1.24%)
Apr 25, 2011	978.77	983.79	970.92	979.91	0	+1.78(+0.18%)
Apr 21, 2011	974.28	983.73	966.08	978.12	0	+6.58(+0.68%)
Apr 20, 2011	964.89	978.04	959.16	971.54	0	+20.50(+2.16%)
Apr 19, 2011	949.59	956.32	942.46	951.04	0	+1.18(+0.12%)
Apr 18, 2011	948.12	954.15	936.50	949.86	0	-9.31(-0.97%)
Apr 15, 2011	960.12	966.13	951.39	959.17	0	-7.28(-0.75%)
Apr 14, 2011	963.03	969.89	955.37	966.45	0	-3.07(-0.32%)
Apr 13, 2011	967.07	976.54	963.04	969.52	0	+7.50(+0.78%)
Apr 12, 2011	966.96	970.49	956.29	962.02	0	-10.80(-1.11%)
Apr 11, 2011	970.84	976.68	965.89	972.82	0	+1.77(+0.18%)
Apr 08, 2011	977.46	979.69	966.80	971.05	0	-4.25(-0.44%)
Apr 07, 2011	973.14	980.13	966.60	975.30	0	+3.19(+0.33%)
Apr 06, 2011	970.73	977.80	963.20	972.11	0	+6.90(+0.72%)
Apr 05, 2011	969.33	977.49	961.85	965.21	0	-0.16(-0.02%)
Apr 04, 2011	969.60	974.31	960.19	965.36	0	-3.74(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.