Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 590.48 595.01 583.85 588.50 0 -3.29(-0.56%)
Apr 29, 2019 592.37 596.44 588.69 591.78 0 +0.42(+0.07%)
Apr 26, 2019 590.54 594.33 587.95 591.36 0 +0.48(+0.08%)
Apr 25, 2019 589.92 592.74 585.42 590.88 0 -2.82(-0.48%)
Apr 24, 2019 598.08 599.43 590.90 593.71 0 -7.62(-1.27%)
Apr 23, 2019 601.31 605.10 597.41 601.33 0 -1.15(-0.19%)
Apr 22, 2019 602.94 606.88 599.86 602.47 0 -2.59(-0.43%)
Apr 18, 2019 607.41 609.21 602.40 605.06 0 -4.92(-0.81%)
Apr 17, 2019 609.85 613.36 606.74 609.98 0 +3.65(+0.60%)
Apr 16, 2019 602.81 608.28 601.02 606.33 0 +5.82(+0.97%)
Apr 15, 2019 603.94 605.34 598.01 600.51 0 -8.84(-1.45%)
Apr 12, 2019 607.73 611.70 603.74 609.35 0 +6.74(+1.12%)
Apr 11, 2019 606.30 608.32 600.35 602.62 0 -2.86(-0.47%)
Apr 10, 2019 605.82 608.21 602.20 605.48 0 +0.42(+0.07%)
Apr 09, 2019 609.79 611.03 603.33 605.05 0 -4.92(-0.81%)
Apr 08, 2019 607.40 611.08 605.64 609.98 0 +1.05(+0.17%)
Apr 05, 2019 606.51 610.47 604.56 608.92 0 +2.48(+0.41%)
Apr 04, 2019 603.85 608.55 600.04 606.45 0 +0.20(+0.03%)
Apr 03, 2019 604.72 610.18 601.82 606.24 0 +5.14(+0.85%)
Apr 02, 2019 603.13 605.97 596.82 601.11 0 -1.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.