Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1158	1166	1154	1162	0	+1.53(+0.13%)
Apr 28, 2011	1154	1164	1148	1160	0	+7.50(+0.65%)
Apr 27, 2011	1148	1156	1137	1153	0	+1.27(+0.11%)
Apr 26, 2011	1145	1155	1141	1151	0	+13.00(+1.14%)
Apr 25, 2011	1138	1143	1132	1138	0	+2.30(+0.20%)
Apr 21, 2011	1139	1144	1130	1136	0	+13.54(+1.21%)
Apr 20, 2011	1123	1128	1114	1122	0	+15.94(+1.44%)
Apr 19, 2011	1107	1111	1098	1106	0	+2.74(+0.25%)
Apr 18, 2011	1096	1107	1086	1104	0	-22.72(-2.02%)
Apr 15, 2011	1127	1132	1120	1126	0	-10.86(-0.95%)
Apr 14, 2011	1131	1140	1125	1137	0	-3.81(-0.33%)
Apr 13, 2011	1150	1153	1136	1141	0	+6.81(+0.60%)
Apr 12, 2011	1141	1143	1127	1134	0	-9.16(-0.80%)
Apr 11, 2011	1149	1155	1139	1143	0	+0.95(+0.08%)
Apr 08, 2011	1150	1154	1138	1143	0	+3.52(+0.31%)
Apr 07, 2011	1142	1148	1132	1139	0	+8.66(+0.77%)
Apr 06, 2011	1128	1136	1122	1130	0	+20.79(+1.87%)
Apr 05, 2011	1107	1114	1102	1110	0	-3.85(-0.35%)
Apr 04, 2011	1119	1122	1108	1113	0	-5.64(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.