Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1391	1397	1382	1385	0	-2.90(-0.21%)
Apr 27, 2017	1392	1396	1378	1388	0	-3.72(-0.27%)
Apr 26, 2017	1393	1404	1388	1392	0	-2.61(-0.19%)
Apr 25, 2017	1392	1403	1387	1394	0	+9.52(+0.69%)
Apr 24, 2017	1385	1393	1378	1385	0	+47.51(+3.55%)
Apr 21, 2017	1340	1346	1333	1337	0	-5.47(-0.41%)
Apr 20, 2017	1334	1347	1331	1343	0	+23.69(+1.80%)
Apr 19, 2017	1328	1333	1315	1319	0	+4.25(+0.32%)
Apr 18, 2017	1315	1322	1305	1315	0	-19.77(-1.48%)
Apr 17, 2017	1319	1336	1316	1335	0	+19.13(+1.45%)
Apr 13, 2017	1323	1333	1314	1315	0	-16.73(-1.26%)
Apr 12, 2017	1340	1343	1326	1332	0	-12.43(-0.92%)
Apr 11, 2017	1341	1348	1329	1345	0	-0.08(-0.01%)
Apr 10, 2017	1345	1353	1339	1345	0	-3.40(-0.25%)
Apr 07, 2017	1345	1355	1340	1348	0	-6.61(-0.49%)
Apr 06, 2017	1347	1359	1341	1355	0	+9.15(+0.68%)
Apr 05, 2017	1365	1370	1344	1345	0	-12.42(-0.91%)
Apr 04, 2017	1354	1361	1349	1358	0	-2.89(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.