Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 867.49 873.50 833.06 857.60 0 -20.68(-2.36%)
Apr 29, 2020 867.07 894.87 856.15 878.29 0 +34.41(+4.08%)
Apr 28, 2020 849.73 867.00 830.00 843.87 0 +12.32(+1.48%)
Apr 27, 2020 805.97 838.61 804.96 831.55 0 +32.13(+4.02%)
Apr 24, 2020 801.48 809.43 783.92 799.43 0 +4.90(+0.62%)
Apr 23, 2020 786.86 810.66 777.39 794.53 0 +13.04(+1.67%)
Apr 22, 2020 798.44 805.41 775.17 781.49 0 -5.73(-0.73%)
Apr 21, 2020 784.92 803.30 770.10 787.22 0 -11.74(-1.47%)
Apr 20, 2020 818.15 831.75 791.77 798.96 0 -32.31(-3.89%)
Apr 17, 2020 846.42 859.48 824.62 831.27 0 +12.36(+1.51%)
Apr 16, 2020 830.51 837.32 800.84 818.91 0 -7.95(-0.96%)
Apr 15, 2020 836.78 844.68 811.85 826.86 0 -33.28(-3.87%)
Apr 14, 2020 860.74 882.22 846.58 860.14 0 +13.43(+1.59%)
Apr 13, 2020 879.16 883.62 834.29 846.71 0 -41.19(-4.64%)
Apr 09, 2020 876.33 908.17 857.74 887.90 0 +34.88(+4.09%)
Apr 08, 2020 815.38 867.58 801.81 853.02 0 +48.19(+5.99%)
Apr 07, 2020 810.29 852.63 790.63 804.83 0 +30.84(+3.98%)
Apr 06, 2020 762.83 793.30 753.26 773.99 0 +44.77(+6.14%)
Apr 03, 2020 755.65 764.51 706.54 729.22 0 -33.54(-4.40%)
Apr 02, 2020 759.92 788.72 736.36 762.76 0 +1.37(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.