Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2009	2005	1990	2004	0	-5.50(-0.27%)
Apr 27, 2017	1977	2012	1964	2009	0	+3.49(+0.17%)
Apr 26, 2017	1993	2023	1987	2006	0	-10.96(-0.54%)
Apr 25, 2017	2001	2058	1958	2017	0	+40.68(+2.06%)
Apr 24, 2017	1997	2029	1971	1976	0	-16.32(-0.82%)
Apr 21, 2017	1983	2003	1972	1992	0	+19.23(+0.97%)
Apr 20, 2017	1957	2007	1953	1973	0	-5.98(-0.30%)
Apr 19, 2017	1973	2011	1943	1979	0	-7.38(-0.37%)
Apr 18, 2017	1969	2012	1947	1987	0	+0.05(+0.00%)
Apr 17, 2017	1979	2019	1975	1987	0	-6.23(-0.31%)
Apr 13, 2017	1996	2000	1988	1993	0	-0.59(-0.03%)
Apr 12, 2017	2005	2007	1983	1993	0	+13.65(+0.69%)
Apr 11, 2017	1978	1987	1949	1980	0	-13.57(-0.68%)
Apr 10, 2017	1997	2004	1969	1993	0	+21.07(+1.07%)
Apr 07, 2017	1970	1990	1954	1972	0	-4.88(-0.25%)
Apr 06, 2017	1981	2034	1953	1977	0	-32.64(-1.62%)
Apr 05, 2017	1970	2026	1951	2010	0	+9.45(+0.47%)
Apr 04, 2017	1961	2035	1944	2000	0	+36.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.