Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1896 2002 1964 1984 0 -8.38(-0.42%)
Apr 29, 2014 1900 2005 1972 1992 0 +15.99(+0.81%)
Apr 28, 2014 1916 2003 1954 1976 0 -14.75(-0.74%)
Apr 25, 2014 1900 2025 1979 1991 0 -28.54(-1.41%)
Apr 24, 2014 1955 2036 1994 2020 0 +9.60(+0.48%)
Apr 23, 2014 1931 2028 1998 2010 0 -13.33(-0.66%)
Apr 22, 2014 1924 2042 1999 2023 0 +7.09(+0.35%)
Apr 21, 2014 1939 2025 1990 2016 0 +6.31(+0.31%)
Apr 17, 2014 2010 2010 2010 0 +3.46(+0.17%)
Apr 16, 2014 1895 2016 1959 2006 0 +49.66(+2.54%)
Apr 15, 2014 1886 1972 1921 1957 0 -1.00(-0.05%)
Apr 14, 2014 1968 1979 1937 1958 0 -4.29(-0.22%)
Apr 11, 2014 1881 1990 1951 1962 0 -22.37(-1.13%)
Apr 10, 2014 1935 2022 1974 1984 0 -25.77(-1.28%)
Apr 09, 2014 1917 2021 1977 2010 0 +25.24(+1.27%)
Apr 08, 2014 1899 1995 1958 1985 0 +14.40(+0.73%)
Apr 07, 2014 1917 2007 1955 1971 0 -26.48(-1.33%)
Apr 04, 2014 1940 2030 1987 1997 0 -10.09(-0.50%)
Apr 03, 2014 1952 2033 1996 2007 0 -7.83(-0.39%)
Apr 02, 2014 1903 2037 1993 2015 0 +1.67(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.