Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1983	2008	1974	1997	0	+11.69(+0.59%)
Apr 28, 2011	1977	2000	1965	1986	0	+10.12(+0.51%)
Apr 27, 2011	1982	2007	1951	1975	0	-34.22(-1.70%)
Apr 26, 2011	2002	2027	1990	2010	0	+10.69(+0.53%)
Apr 25, 2011	2009	2021	1985	1999	0	-14.73(-0.73%)
Apr 21, 2011	2012	2024	1991	2014	0	+10.61(+0.53%)
Apr 20, 2011	1992	2011	1974	2003	0	+31.01(+1.57%)
Apr 19, 2011	1964	1982	1949	1972	0	+10.71(+0.55%)
Apr 18, 2011	1967	1980	1934	1961	0	-26.37(-1.33%)
Apr 15, 2011	1967	1998	1955	1988	0	+21.97(+1.12%)
Apr 14, 2011	1940	1970	1928	1966	0	+15.96(+0.82%)
Apr 13, 2011	1954	1967	1930	1950	0	+5.54(+0.28%)
Apr 12, 2011	1949	1966	1926	1944	0	-7.72(-0.40%)
Apr 11, 2011	1954	1972	1934	1952	0	-3.86(-0.20%)
Apr 08, 2011	1967	1979	1941	1956	0	+1.52(+0.08%)
Apr 07, 2011	1961	1982	1939	1954	0	-11.78(-0.60%)
Apr 06, 2011	1973	1988	1948	1966	0	-0.29(-0.01%)
Apr 05, 2011	1954	1977	1940	1966	0	+10.06(+0.51%)
Apr 04, 2011	1957	1973	1935	1956	0	+1.43(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.