Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1712 1728 1668 1677 0 -31.99(-1.87%)
Apr 29, 2010 1686 1719 1671 1709 0 +35.19(+2.10%)
Apr 28, 2010 1660 1697 1646 1673 0 +25.92(+1.57%)
Apr 27, 2010 1697 1712 1638 1647 0 -61.84(-3.62%)
Apr 26, 2010 1714 1730 1695 1709 0 -0.59(-0.03%)
Apr 23, 2010 1691 1722 1679 1710 0 +18.05(+1.07%)
Apr 22, 2010 1671 1701 1652 1692 0 +5.69(+0.34%)
Apr 21, 2010 1669 1697 1657 1686 0 +16.83(+1.01%)
Apr 20, 2010 1653 1678 1641 1669 0 +22.40(+1.36%)
Apr 19, 2010 1638 1667 1612 1647 0 +5.08(+0.31%)
Apr 16, 2010 1669 1683 1623 1642 0 -33.88(-2.02%)
Apr 15, 2010 1685 1700 1661 1676 0 -12.43(-0.74%)
Apr 14, 2010 1664 1695 1656 1688 0 +32.43(+1.96%)
Apr 13, 2010 1638 1668 1626 1656 0 +13.31(+0.81%)
Apr 12, 2010 1652 1663 1630 1642 0 -8.17(-0.49%)
Apr 09, 2010 1625 1656 1614 1651 0 +26.02(+1.60%)
Apr 08, 2010 1619 1644 1604 1625 0 -1.05(-0.06%)
Apr 07, 2010 1642 1651 1608 1626 0 -22.62(-1.37%)
Apr 06, 2010 1633 1661 1621 1648 0 +9.69(+0.59%)
Apr 05, 2010 1630 1651 1613 1638 0 +13.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.