Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 928.84 967.27 900.70 925.67 0 +8.33(+0.91%)
Apr 29, 2009 900.84 939.64 885.92 917.34 0 +26.90(+3.02%)
Apr 28, 2009 884.33 919.40 868.25 890.43 0 -5.68(-0.63%)
Apr 27, 2009 913.36 934.10 878.52 896.11 0 -35.99(-3.86%)
Apr 24, 2009 889.97 955.27 876.85 932.11 0 +47.93(+5.42%)
Apr 23, 2009 876.04 898.25 842.00 884.18 0 +16.58(+1.91%)
Apr 22, 2009 872.94 909.85 843.96 867.60 0 -14.22(-1.61%)
Apr 21, 2009 827.36 896.87 815.66 881.81 0 +42.48(+5.06%)
Apr 20, 2009 886.49 900.84 829.03 839.33 0 -77.73(-8.48%)
Apr 17, 2009 901.42 941.65 879.28 917.06 0 +17.41(+1.94%)
Apr 16, 2009 873.10 918.61 849.10 899.65 0 +32.27(+3.72%)
Apr 15, 2009 842.07 878.98 822.21 867.38 0 +21.21(+2.51%)
Apr 14, 2009 864.52 890.17 830.62 846.17 0 -35.66(-4.04%)
Apr 13, 2009 855.65 898.31 829.50 881.83 0 +16.32(+1.89%)
Apr 10, 2009 828.55 880.70 812.93 865.51 0 +0.00(+0.00%)
Apr 09, 2009 828.55 880.70 812.93 865.51 0 +64.51(+8.05%)
Apr 08, 2009 804.14 832.47 778.70 801.00 0 +13.18(+1.67%)
Apr 07, 2009 798.45 821.24 770.76 787.82 0 -21.03(-2.60%)
Apr 06, 2009 805.83 821.99 778.15 808.84 0 -10.13(-1.24%)
Apr 03, 2009 783.51 828.43 763.81 818.98 0 +32.09(+4.08%)
Apr 02, 2009 757.49 804.25 743.15 786.89 0 +50.19(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.