Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	689.43	689.43	689.43	689.43	0	-20.28(-2.86%)
Apr 28, 2022	689.43	709.70	689.43	709.70	0	+0.00(+0.00%)
Apr 27, 2022	648.87	709.70	628.60	709.70	0	+60.83(+9.38%)
Apr 26, 2022	689.43	689.43	648.87	648.87	0	-20.28(-3.03%)
Apr 25, 2022	689.43	689.43	669.15	669.15	0	-20.28(-2.94%)
Apr 22, 2022	709.70	709.70	689.43	689.43	0	-20.28(-2.86%)
Apr 21, 2022	709.70	709.70	689.43	709.70	0	+0.00(+0.00%)
Apr 20, 2022	729.98	729.98	709.70	709.70	0	+0.00(+0.00%)
Apr 19, 2022	709.70	709.70	709.70	709.70	0	-20.28(-2.78%)
Apr 18, 2022	729.98	750.26	729.98	729.98	0	+20.28(+2.86%)
Apr 14, 2022	709.70	709.70	709.70	709.70	0	+0.00(+0.00%)
Apr 13, 2022	709.70	709.70	709.70	709.70	0	-20.28(-2.78%)
Apr 12, 2022	709.70	729.98	689.43	729.98	0	+40.55(+5.88%)
Apr 11, 2022	689.43	729.98	689.43	689.43	0	+20.28(+3.03%)
Apr 08, 2022	669.15	669.15	669.15	669.15	0	+0.00(+0.00%)
Apr 07, 2022	689.43	709.70	669.15	669.15	0	-40.55(-5.71%)
Apr 06, 2022	709.70	709.70	709.70	709.70	0	+0.00(+0.00%)
Apr 04, 2022	709.70	709.70	709.70	709.70	0	+20.28(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.