Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	648.87	648.87	628.60	648.87	0	-20.28(-3.03%)
Apr 29, 2021	669.15	669.15	669.15	669.15	0	+0.00(+0.00%)
Apr 28, 2021	648.87	669.15	648.87	669.15	0	+0.00(+0.00%)
Apr 27, 2021	648.87	669.15	648.87	669.15	0	+20.28(+3.13%)
Apr 26, 2021	648.87	648.87	648.87	648.87	0	-20.28(-3.03%)
Apr 23, 2021	648.87	669.15	628.60	669.15	0	+20.28(+3.13%)
Apr 22, 2021	648.87	648.87	648.87	648.87	0	+20.28(+3.23%)
Apr 20, 2021	628.60	628.60	628.60	628.60	0	-20.28(-3.12%)
Apr 19, 2021	648.87	669.15	628.60	648.87	0	+0.00(+0.00%)
Apr 16, 2021	648.87	648.87	648.87	648.87	0	+20.28(+3.23%)
Apr 15, 2021	608.32	628.60	608.32	628.60	0	+0.00(+0.00%)
Apr 14, 2021	648.87	648.87	628.60	628.60	0	-20.28(-3.12%)
Apr 13, 2021	628.60	648.87	628.60	648.87	0	+0.00(+0.00%)
Apr 12, 2021	648.87	648.87	648.87	648.87	0	-20.28(-3.03%)
Apr 09, 2021	689.43	689.43	669.15	669.15	0	+0.00(+0.00%)
Apr 08, 2021	689.43	689.43	669.15	669.15	0	-20.28(-2.94%)
Apr 07, 2021	689.43	689.43	669.15	689.43	0	-20.28(-2.86%)
Apr 06, 2021	709.70	709.70	689.43	709.70	0	-20.28(-2.78%)
Apr 05, 2021	709.70	750.26	709.70	729.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.