Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1284 1325 1302 1319 0 +4.17(+0.32%)
Apr 29, 2013 1276 1321 1297 1314 0 +17.19(+1.33%)
Apr 26, 2013 1304 1310 1287 1297 0 -10.08(-0.77%)
Apr 25, 2013 1299 1327 1289 1307 0 +12.38(+0.96%)
Apr 24, 2013 1278 1301 1274 1295 0 +19.15(+1.50%)
Apr 23, 2013 1270 1283 1258 1276 0 +6.11(+0.48%)
Apr 22, 2013 1264 1275 1251 1270 0 +10.49(+0.83%)
Apr 19, 2013 1239 1274 1250 1259 0 -0.61(-0.05%)
Apr 18, 2013 1226 1270 1240 1260 0 +7.51(+0.60%)
Apr 17, 2013 1235 1269 1241 1252 0 -27.60(-2.16%)
Apr 16, 2013 1246 1288 1260 1280 0 +21.23(+1.69%)
Apr 15, 2013 1266 1301 1257 1259 0 -59.24(-4.50%)
Apr 12, 2013 1301 1336 1309 1318 0 -22.16(-1.65%)
Apr 11, 2013 1307 1348 1329 1340 0 +7.83(+0.59%)
Apr 10, 2013 1300 1341 1322 1332 0 +1.32(+0.10%)
Apr 09, 2013 1290 1339 1310 1331 0 +13.18(+1.00%)
Apr 08, 2013 1279 1325 1299 1318 0 +9.09(+0.69%)
Apr 05, 2013 1255 1314 1280 1309 0 +0.88(+0.07%)
Apr 04, 2013 1281 1319 1296 1308 0 -2.87(-0.22%)
Apr 03, 2013 1307 1341 1304 1311 0 -26.50(-1.98%)
Apr 02, 2013 1339 1349 1328 1337 0 +5.25(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.