Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1548	1585	1542	1578	0	+34.19(+2.21%)
Apr 28, 2011	1534	1554	1517	1544	0	+2.10(+0.14%)
Apr 27, 2011	1549	1555	1513	1542	0	-4.65(-0.30%)
Apr 26, 2011	1538	1555	1528	1546	0	+11.86(+0.77%)
Apr 25, 2011	1541	1547	1523	1534	0	-8.69(-0.56%)
Apr 21, 2011	1543	1553	1526	1543	0	+5.29(+0.34%)
Apr 20, 2011	1532	1546	1522	1538	0	+30.56(+2.03%)
Apr 19, 2011	1499	1517	1490	1507	0	+6.48(+0.43%)
Apr 18, 2011	1503	1510	1475	1501	0	-28.49(-1.86%)
Apr 15, 2011	1518	1535	1506	1529	0	+10.75(+0.71%)
Apr 14, 2011	1509	1526	1497	1518	0	-1.88(-0.12%)
Apr 13, 2011	1525	1540	1507	1520	0	+10.46(+0.69%)
Apr 12, 2011	1540	1544	1497	1510	0	-46.77(-3.00%)
Apr 11, 2011	1595	1599	1548	1557	0	-39.65(-2.48%)
Apr 08, 2011	1597	1614	1583	1596	0	+11.01(+0.69%)
Apr 07, 2011	1585	1598	1568	1585	0	+2.59(+0.16%)
Apr 06, 2011	1601	1612	1573	1583	0	-13.58(-0.85%)
Apr 05, 2011	1595	1612	1586	1596	0	-2.80(-0.18%)
Apr 04, 2011	1598	1612	1587	1599	0	+8.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.