Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2467	2525	2441	2471	0	+26.22(+1.07%)
Apr 27, 2017	2444	2461	2424	2445	0	+2.88(+0.12%)
Apr 26, 2017	2433	2457	2414	2442	0	+11.34(+0.47%)
Apr 25, 2017	2424	2454	2413	2431	0	+24.88(+1.03%)
Apr 24, 2017	2406	2442	2387	2406	0	+27.62(+1.16%)
Apr 21, 2017	2392	2403	2363	2378	0	-16.70(-0.70%)
Apr 20, 2017	2378	2406	2355	2395	0	+26.39(+1.11%)
Apr 19, 2017	2370	2397	2349	2368	0	+8.38(+0.36%)
Apr 18, 2017	2337	2376	2316	2360	0	+16.11(+0.69%)
Apr 17, 2017	2333	2363	2313	2344	0	+16.86(+0.72%)
Apr 13, 2017	2336	2358	2317	2327	0	-14.18(-0.61%)
Apr 12, 2017	2352	2367	2326	2341	0	-8.85(-0.38%)
Apr 11, 2017	2338	2362	2326	2350	0	+5.67(+0.24%)
Apr 10, 2017	2366	2385	2320	2344	0	+18.55(+0.80%)
Apr 07, 2017	2266	2347	2257	2326	0	+62.55(+2.76%)
Apr 06, 2017	2249	2278	2226	2263	0	+13.83(+0.61%)
Apr 05, 2017	2262	2301	2235	2249	0	-9.26(-0.41%)
Apr 04, 2017	2283	2298	2242	2259	0	-14.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.