Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2208 2237 2176 2212 0 +2.90(+0.13%)
Apr 29, 2013 2205 2236 2186 2210 0 +12.79(+0.58%)
Apr 26, 2013 2198 2220 2173 2197 0 -9.10(-0.41%)
Apr 25, 2013 2178 2234 2160 2206 0 +35.16(+1.62%)
Apr 24, 2013 2215 2226 2151 2171 0 -44.49(-2.01%)
Apr 23, 2013 2179 2243 2155 2215 0 +6.73(+0.30%)
Apr 22, 2013 2217 2236 2177 2208 0 -3.34(-0.15%)
Apr 19, 2013 2172 2229 2160 2212 0 +37.10(+1.71%)
Apr 18, 2013 2182 2210 2147 2175 0 -8.10(-0.37%)
Apr 17, 2013 2171 2208 2137 2183 0 -6.16(-0.28%)
Apr 16, 2013 2151 2202 2126 2189 0 +49.86(+2.33%)
Apr 15, 2013 2172 2218 2114 2139 0 -46.81(-2.14%)
Apr 12, 2013 2200 2233 2148 2186 0 -30.64(-1.38%)
Apr 11, 2013 2193 2241 2180 2217 0 +10.34(+0.47%)
Apr 10, 2013 2201 2236 2169 2206 0 -0.28(-0.01%)
Apr 09, 2013 2208 2241 2189 2206 0 -0.45(-0.02%)
Apr 08, 2013 2195 2224 2169 2207 0 +14.56(+0.66%)
Apr 05, 2013 2159 2205 2146 2192 0 +5.30(+0.24%)
Apr 04, 2013 2182 2211 2146 2187 0 +12.23(+0.56%)
Apr 03, 2013 2234 2249 2161 2175 0 -65.07(-2.91%)
Apr 02, 2013 2230 2268 2211 2240 0 +9.41(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.